| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:37:35 PM | 0.670 | 0 |
| 1/9/2025 | 7:29:05 PM | 0.670 | 0 |
| 1/9/2025 | 6:20:50 PM | 0.670 | 0 |
| 1/9/2025 | 4:13:28 PM | 0.670 | 0 |
| 1/9/2025 | 3:05:47 PM | 0.670 | 0 |
| 1/9/2025 | 2:05:20 PM | 0.650 | 0 |
| 1/9/2025 | 1:04:53 PM | 0.650 | 0 |
| 1/9/2025 | 12:00:45 PM | 0.620 | 0 |
| 1/9/2025 | 10:57:08 AM | 0.610 | 0 |
| 1/9/2025 | 10:08:25 AM | 0.620 | 0 |
| 1/9/2025 | 9:50:56 AM | 0.610 | 0 |
| 1/8/2025 | 9:38:00 PM | 0.630 | 0 |
| 1/8/2025 | 8:17:47 PM | 0.630 | 0 |