| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:35:40 PM | 2.710 | 0 |
| 1/21/2025 | 8:58:10 PM | 2.710 | 0 |
| 1/21/2025 | 7:50:36 PM | 2.700 | 0 |
| 1/21/2025 | 6:46:00 PM | 2.710 | 0 |
| 1/21/2025 | 5:43:01 PM | 2.700 | 0 |
| 1/21/2025 | 4:39:45 PM | 2.710 | 0 |
| 1/21/2025 | 3:53:48 PM | 2.710 | 0 |
| 1/21/2025 | 3:35:41 PM | 2.700 | 0 |
| 1/21/2025 | 2:32:27 PM | 2.690 | 0 |
| 1/21/2025 | 1:24:21 PM | 2.660 | 0 |
| 1/21/2025 | 12:08:47 PM | 2.680 | 0 |
| 1/21/2025 | 11:06:21 AM | 2.700 | 0 |
| 1/21/2025 | 10:59:36 AM | 2.680 | 0 |