| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:53 PM | 2.960 | 0 |
| 1/23/2025 | 9:16:31 PM | 2.970 | 0 |
| 1/23/2025 | 8:11:21 PM | 2.950 | 0 |
| 1/23/2025 | 7:08:20 PM | 2.950 | 0 |
| 1/23/2025 | 6:06:28 PM | 2.960 | 0 |
| 1/23/2025 | 4:56:45 PM | 2.920 | 0 |
| 1/23/2025 | 3:53:08 PM | 2.870 | 0 |
| 1/23/2025 | 2:42:21 PM | 2.860 | 0 |
| 1/23/2025 | 1:33:11 PM | 2.850 | 0 |
| 1/23/2025 | 12:23:14 PM | 2.850 | 0 |
| 1/23/2025 | 11:07:20 AM | 2.830 | 0 |
| 1/23/2025 | 9:58:28 AM | 2.810 | 0 |
| 1/23/2025 | 8:48:28 AM | 2.720 | 0 |