| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 18:02:13 | 2.780 | 0 |
| 22/01/2025 | 17:01:37 | 2.780 | 0 |
| 22/01/2025 | 15:53:16 | 2.770 | 0 |
| 22/01/2025 | 14:43:10 | 2.840 | 0 |
| 22/01/2025 | 13:29:57 | 2.850 | 0 |
| 22/01/2025 | 12:56:21 | 2.840 | 0 |
| 22/01/2025 | 12:16:58 | 2.830 | 0 |
| 22/01/2025 | 11:12:09 | 2.840 | 0 |
| 22/01/2025 | 11:03:07 | 2.840 | 0 |
| 22/01/2025 | 09:56:21 | 2.760 | 0 |
| 21/01/2025 | 21:35:40 | 2.710 | 0 |
| 21/01/2025 | 20:58:10 | 2.710 | 0 |
| 21/01/2025 | 19:50:36 | 2.700 | 0 |