| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:21:44 PM | 99.660 | 0 |
| 1/9/2025 | 4:31:18 PM | 99.660 | 0 |
| 1/9/2025 | 4:00:33 PM | 99.610 | 0 |
| 1/9/2025 | 2:57:54 PM | 99.610 | 0 |
| 1/9/2025 | 1:57:44 PM | 99.610 | 0 |
| 1/9/2025 | 1:12:14 PM | 99.610 | 0 |
| 1/9/2025 | 12:14:43 PM | 99.600 | 0 |
| 1/9/2025 | 11:27:43 AM | 99.600 | 0 |
| 1/9/2025 | 10:36:21 AM | 99.600 | 0 |
| 1/9/2025 | 10:22:11 AM | 99.600 | 0 |
| 1/9/2025 | 9:47:40 AM | 99.500 | 0 |
| 1/8/2025 | 7:36:47 PM | 98.860 | 0 |
| 1/8/2025 | 6:44:16 PM | 98.860 | 0 |