| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:08 PM | 98.860 | 0 |
| 1/10/2025 | 7:20:52 PM | 98.860 | 0 |
| 1/10/2025 | 6:24:11 PM | 99.100 | 0 |
| 1/10/2025 | 5:26:56 PM | 99.610 | 0 |
| 1/10/2025 | 4:41:17 PM | 99.610 | 0 |
| 1/10/2025 | 4:00:36 PM | 99.660 | 0 |
| 1/10/2025 | 2:56:17 PM | 99.610 | 0 |
| 1/10/2025 | 1:59:36 PM | 99.610 | 0 |
| 1/10/2025 | 1:13:23 PM | 99.610 | 0 |
| 1/10/2025 | 12:53:37 PM | 99.580 | 0 |
| 1/10/2025 | 12:23:36 PM | 99.580 | 0 |
| 1/10/2025 | 11:27:49 AM | 99.580 | 0 |
| 1/10/2025 | 10:41:01 AM | 99.580 | 0 |