| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:44:06 AM | 99.790 | 0 |
| 1/21/2025 | 11:03:30 AM | 99.790 | 0 |
| 1/21/2025 | 10:50:15 AM | 99.790 | 0 |
| 1/21/2025 | 9:58:35 AM | 99.790 | 0 |
| 1/21/2025 | 9:28:25 AM | 99.790 | 0 |
| 1/20/2025 | 7:30:30 PM | 99.030 | 0 |
| 1/20/2025 | 7:11:57 PM | 99.030 | 0 |
| 1/20/2025 | 6:23:43 PM | 99.280 | 0 |
| 1/20/2025 | 5:28:21 PM | 99.790 | 0 |
| 1/20/2025 | 4:35:15 PM | 99.790 | 0 |
| 1/20/2025 | 3:49:46 PM | 99.790 | 0 |
| 1/20/2025 | 3:13:12 PM | 99.770 | 0 |