| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:39 PM | 1.190 | 0 |
| 1/10/2025 | 2:42:30 PM | 1.200 | 0 |
| 1/10/2025 | 2:12:39 PM | 1.220 | 0 |
| 1/10/2025 | 1:42:38 PM | 1.230 | 0 |
| 1/10/2025 | 1:12:40 PM | 1.250 | 0 |
| 1/10/2025 | 12:42:31 PM | 1.260 | 0 |
| 1/10/2025 | 12:12:37 PM | 1.260 | 0 |
| 1/10/2025 | 11:42:42 AM | 1.260 | 0 |
| 1/10/2025 | 11:12:26 AM | 1.260 | 0 |
| 1/10/2025 | 10:42:28 AM | 1.240 | 0 |
| 1/10/2025 | 10:12:33 AM | 1.240 | 0 |
| 1/10/2025 | 9:42:38 AM | 1.260 | 0 |
| 1/10/2025 | 9:12:29 AM | 1.250 | 0 |