| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:22 PM | 19.910 | 0 |
| 1/8/2025 | 7:45:08 PM | 19.910 | 0 |
| 1/8/2025 | 6:45:22 PM | 19.910 | 0 |
| 1/8/2025 | 5:45:26 PM | 19.910 | 0 |
| 1/8/2025 | 4:45:34 PM | 19.920 | 0 |
| 1/8/2025 | 3:45:17 PM | 19.920 | 0 |
| 1/8/2025 | 2:45:09 PM | 19.920 | 0 |
| 1/8/2025 | 1:45:33 PM | 19.920 | 0 |
| 1/8/2025 | 12:45:25 PM | 19.920 | 0 |
| 1/8/2025 | 11:45:06 AM | 19.920 | 0 |
| 1/8/2025 | 10:45:10 AM | 19.920 | 0 |
| 1/8/2025 | 9:45:19 AM | 19.920 | 0 |
| 1/8/2025 | 8:45:05 AM | 19.910 | 0 |