| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:05 AM | 19.910 | 0 |
| 1/7/2025 | 9:45:32 PM | 19.910 | 0 |
| 1/7/2025 | 8:45:25 PM | 19.910 | 0 |
| 1/7/2025 | 7:45:18 PM | 19.910 | 0 |
| 1/7/2025 | 6:45:20 PM | 19.910 | 0 |
| 1/7/2025 | 5:45:29 PM | 19.910 | 0 |
| 1/7/2025 | 4:45:30 PM | 19.920 | 0 |
| 1/7/2025 | 3:45:28 PM | 19.920 | 0 |
| 1/7/2025 | 2:45:08 PM | 19.920 | 0 |
| 1/7/2025 | 1:45:26 PM | 19.920 | 0 |
| 1/7/2025 | 12:45:24 PM | 19.920 | 0 |
| 1/7/2025 | 11:45:11 AM | 19.920 | 0 |
| 1/7/2025 | 10:45:07 AM | 19.920 | 0 |