| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 174.530 | 0 |
| 1/23/2025 | 8:45:13 AM | 174.520 | 0 |
| 1/22/2025 | 9:45:18 PM | 174.510 | 0 |
| 1/22/2025 | 8:45:17 PM | 174.500 | 0 |
| 1/22/2025 | 7:45:18 PM | 174.500 | 0 |
| 1/22/2025 | 6:45:29 PM | 174.500 | 0 |
| 1/22/2025 | 5:45:20 PM | 174.500 | 0 |
| 1/22/2025 | 4:45:29 PM | 174.510 | 0 |
| 1/22/2025 | 3:45:17 PM | 174.520 | 0 |
| 1/22/2025 | 2:45:10 PM | 174.510 | 0 |
| 1/22/2025 | 1:45:15 PM | 174.510 | 0 |
| 1/22/2025 | 12:45:22 PM | 174.490 | 0 |
| 1/22/2025 | 11:45:06 AM | 174.490 | 0 |