| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:45:14 PM | 174.200 | 0 |
| 1/6/2025 | 5:45:20 PM | 174.200 | 0 |
| 1/6/2025 | 4:45:21 PM | 174.220 | 0 |
| 1/6/2025 | 3:45:27 PM | 174.210 | 0 |
| 1/6/2025 | 2:45:08 PM | 174.190 | 0 |
| 1/6/2025 | 1:45:30 PM | 174.210 | 0 |
| 1/6/2025 | 12:45:15 PM | 174.210 | 0 |
| 1/6/2025 | 11:45:09 AM | 174.210 | 0 |
| 1/6/2025 | 10:45:12 AM | 174.210 | 0 |
| 1/6/2025 | 9:45:22 AM | 174.220 | 0 |
| 1/6/2025 | 8:45:10 AM | 174.230 | 0 |