| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:13 AM | 174.550 | 0 |
| 1/23/2025 | 9:45:30 PM | 174.540 | 0 |
| 1/23/2025 | 8:45:21 PM | 174.540 | 0 |
| 1/23/2025 | 7:45:25 PM | 174.540 | 0 |
| 1/23/2025 | 6:45:23 PM | 174.540 | 0 |
| 1/23/2025 | 5:45:16 PM | 174.540 | 0 |
| 1/23/2025 | 4:45:14 PM | 174.540 | 0 |
| 1/23/2025 | 3:45:31 PM | 174.540 | 0 |
| 1/23/2025 | 2:45:14 PM | 174.540 | 0 |
| 1/23/2025 | 1:45:27 PM | 174.540 | 0 |
| 1/23/2025 | 12:45:25 PM | 174.530 | 0 |
| 1/23/2025 | 11:45:14 AM | 174.530 | 0 |
| 1/23/2025 | 10:45:10 AM | 174.530 | 0 |