| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:57 AM | 3.770 | 0 |
| 1/22/2025 | 9:36:22 PM | 3.790 | 0 |
| 1/22/2025 | 9:06:37 PM | 3.780 | 0 |
| 1/22/2025 | 7:57:26 PM | 3.770 | 0 |
| 1/22/2025 | 6:57:12 PM | 3.770 | 0 |
| 1/22/2025 | 5:42:46 PM | 3.750 | 0 |
| 1/22/2025 | 4:34:11 PM | 3.810 | 0 |
| 1/22/2025 | 3:30:48 PM | 3.870 | 0 |
| 1/22/2025 | 2:24:34 PM | 3.870 | 0 |
| 1/22/2025 | 1:23:40 PM | 3.870 | 0 |
| 1/22/2025 | 12:55:56 PM | 3.920 | 0 |
| 1/22/2025 | 12:11:20 PM | 3.930 | 0 |
| 1/22/2025 | 11:00:43 AM | 3.960 | 0 |