| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:52 AM | 1.790 | 0 |
| 1/7/2025 | 10:42:19 AM | 1.790 | 0 |
| 1/7/2025 | 10:12:41 AM | 1.750 | 0 |
| 1/7/2025 | 9:42:47 AM | 1.750 | 0 |
| 1/7/2025 | 9:12:36 AM | 1.700 | 0 |
| 1/7/2025 | 8:42:48 AM | 1.640 | 0 |
| 1/7/2025 | 8:12:46 AM | 1.630 | 0 |
| 1/6/2025 | 9:42:50 PM | 1.620 | 0 |
| 1/6/2025 | 9:12:49 PM | 1.610 | 0 |
| 1/6/2025 | 8:42:37 PM | 1.620 | 0 |
| 1/6/2025 | 8:12:41 PM | 1.620 | 0 |
| 1/6/2025 | 7:42:39 PM | 1.620 | 0 |
| 1/6/2025 | 7:12:53 PM | 1.620 | 0 |