| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:44 PM | 1.800 | 0 |
| 1/7/2025 | 5:12:37 PM | 1.780 | 0 |
| 1/7/2025 | 4:42:41 PM | 1.780 | 0 |
| 1/7/2025 | 4:12:48 PM | 1.800 | 0 |
| 1/7/2025 | 3:42:43 PM | 1.820 | 0 |
| 1/7/2025 | 3:12:37 PM | 1.810 | 0 |
| 1/7/2025 | 2:42:36 PM | 1.810 | 0 |
| 1/7/2025 | 2:12:33 PM | 1.780 | 0 |
| 1/7/2025 | 1:42:30 PM | 1.790 | 0 |
| 1/7/2025 | 1:12:48 PM | 1.770 | 0 |
| 1/7/2025 | 12:42:43 PM | 1.760 | 0 |
| 1/7/2025 | 12:12:55 PM | 1.760 | 0 |
| 1/7/2025 | 11:42:54 AM | 1.760 | 0 |