| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:31 AM | 1.790 | 0 |
| 1/8/2025 | 9:42:46 AM | 1.810 | 0 |
| 1/8/2025 | 9:12:44 AM | 1.810 | 0 |
| 1/8/2025 | 8:42:43 AM | 1.780 | 0 |
| 1/8/2025 | 8:12:47 AM | 1.780 | 0 |
| 1/7/2025 | 9:42:27 PM | 1.790 | 0 |
| 1/7/2025 | 9:12:47 PM | 1.800 | 0 |
| 1/7/2025 | 8:42:36 PM | 1.800 | 0 |
| 1/7/2025 | 8:12:23 PM | 1.800 | 0 |
| 1/7/2025 | 7:42:33 PM | 1.800 | 0 |
| 1/7/2025 | 7:12:39 PM | 1.800 | 0 |
| 1/7/2025 | 6:42:32 PM | 1.800 | 0 |
| 1/7/2025 | 6:12:36 PM | 1.790 | 0 |