| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:47 PM | 1.800 | 0 |
| 1/8/2025 | 4:12:47 PM | 1.800 | 0 |
| 1/8/2025 | 3:42:38 PM | 1.800 | 0 |
| 1/8/2025 | 3:12:44 PM | 1.800 | 0 |
| 1/8/2025 | 2:42:51 PM | 1.790 | 0 |
| 1/8/2025 | 2:12:57 PM | 1.800 | 0 |
| 1/8/2025 | 1:42:45 PM | 1.810 | 0 |
| 1/8/2025 | 1:12:44 PM | 1.800 | 0 |
| 1/8/2025 | 12:42:52 PM | 1.820 | 0 |
| 1/8/2025 | 12:12:37 PM | 1.820 | 0 |
| 1/8/2025 | 11:42:33 AM | 1.820 | 0 |
| 1/8/2025 | 11:12:53 AM | 1.810 | 0 |
| 1/8/2025 | 10:42:41 AM | 1.780 | 0 |