| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:47 AM | 1.840 | 0 |
| 1/9/2025 | 9:12:41 AM | 1.830 | 0 |
| 1/9/2025 | 8:42:12 AM | 1.870 | 0 |
| 1/8/2025 | 9:42:29 PM | 1.760 | 0 |
| 1/8/2025 | 9:12:37 PM | 1.760 | 0 |
| 1/8/2025 | 8:42:33 PM | 1.760 | 0 |
| 1/8/2025 | 8:12:20 PM | 1.760 | 0 |
| 1/8/2025 | 7:42:42 PM | 1.760 | 0 |
| 1/8/2025 | 7:12:50 PM | 1.760 | 0 |
| 1/8/2025 | 6:42:26 PM | 1.760 | 0 |
| 1/8/2025 | 6:12:33 PM | 1.780 | 0 |
| 1/8/2025 | 5:42:47 PM | 1.780 | 0 |
| 1/8/2025 | 5:12:33 PM | 1.800 | 0 |