| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:34 PM | 1.730 | 0 |
| 1/9/2025 | 3:42:34 PM | 1.680 | 0 |
| 1/9/2025 | 3:12:42 PM | 1.720 | 0 |
| 1/9/2025 | 2:42:50 PM | 1.740 | 0 |
| 1/9/2025 | 2:12:52 PM | 1.740 | 0 |
| 1/9/2025 | 1:42:44 PM | 1.770 | 0 |
| 1/9/2025 | 1:12:53 PM | 1.780 | 0 |
| 1/9/2025 | 12:42:39 PM | 1.790 | 0 |
| 1/9/2025 | 12:12:43 PM | 1.790 | 0 |
| 1/9/2025 | 11:42:28 AM | 1.780 | 0 |
| 1/9/2025 | 11:12:14 AM | 1.790 | 0 |
| 1/9/2025 | 10:42:46 AM | 1.750 | 0 |
| 1/9/2025 | 10:12:40 AM | 1.830 | 0 |