| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:44 AM | 1.700 | 0 |
| 1/10/2025 | 8:12:45 AM | 1.690 | 0 |
| 1/9/2025 | 9:42:37 PM | 1.700 | 0 |
| 1/9/2025 | 9:12:44 PM | 1.700 | 0 |
| 1/9/2025 | 8:42:42 PM | 1.700 | 0 |
| 1/9/2025 | 8:12:49 PM | 1.700 | 0 |
| 1/9/2025 | 7:42:35 PM | 1.700 | 0 |
| 1/9/2025 | 7:12:45 PM | 1.690 | 0 |
| 1/9/2025 | 6:42:41 PM | 1.690 | 0 |
| 1/9/2025 | 6:12:53 PM | 1.700 | 0 |
| 1/9/2025 | 5:42:44 PM | 1.700 | 0 |
| 1/9/2025 | 5:12:24 PM | 1.700 | 0 |
| 1/9/2025 | 4:42:49 PM | 1.720 | 0 |