| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:50 PM | 1.630 | 0 |
| 1/10/2025 | 2:42:45 PM | 1.640 | 0 |
| 1/10/2025 | 2:12:55 PM | 1.660 | 0 |
| 1/10/2025 | 1:42:51 PM | 1.670 | 0 |
| 1/10/2025 | 1:12:55 PM | 1.690 | 0 |
| 1/10/2025 | 12:42:47 PM | 1.700 | 0 |
| 1/10/2025 | 12:12:59 PM | 1.700 | 0 |
| 1/10/2025 | 11:42:55 AM | 1.690 | 0 |
| 1/10/2025 | 11:12:35 AM | 1.700 | 0 |
| 1/10/2025 | 10:42:38 AM | 1.680 | 0 |
| 1/10/2025 | 10:12:43 AM | 1.680 | 0 |
| 1/10/2025 | 9:42:51 AM | 1.700 | 0 |
| 1/10/2025 | 9:12:43 AM | 1.690 | 0 |