| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:46:46 AM | 190.830 | 0 |
| 1/21/2025 | 9:01:17 AM | 189.530 | 0 |
| 1/20/2025 | 9:45:13 PM | 190.800 | 0 |
| 1/20/2025 | 7:45:21 PM | 190.560 | 0 |
| 1/20/2025 | 5:45:22 PM | 190.590 | 0 |
| 1/20/2025 | 3:45:30 PM | 190.590 | 0 |
| 1/20/2025 | 1:46:33 PM | 190.700 | 0 |
| 1/20/2025 | 11:45:45 AM | 190.960 | 0 |
| 1/20/2025 | 9:46:10 AM | 190.360 | 0 |
| 1/20/2025 | 9:01:25 AM | 189.260 | 0 |