| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:46:20 PM | 196.470 | 0 |
| 1/22/2025 | 5:45:13 PM | 196.730 | 0 |
| 1/22/2025 | 3:46:57 PM | 195.610 | 0 |
| 1/22/2025 | 1:47:01 PM | 195.530 | 0 |
| 1/22/2025 | 11:46:32 AM | 196.050 | 0 |
| 1/22/2025 | 9:45:06 AM | 196.800 | 0 |
| 1/22/2025 | 9:01:56 AM | 195.980 | 0 |
| 1/21/2025 | 9:46:28 PM | 195.040 | 0 |
| 1/21/2025 | 7:46:01 PM | 194.780 | 0 |
| 1/21/2025 | 5:45:26 PM | 194.450 | 0 |
| 1/21/2025 | 3:45:49 PM | 193.470 | 0 |
| 1/21/2025 | 1:46:13 PM | 191.820 | 0 |
| 1/21/2025 | 11:46:24 AM | 191.460 | 0 |