| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 19:45:42 | 197.000 | 0 |
| 24/01/2025 | 17:45:18 | 196.870 | 0 |
| 24/01/2025 | 15:45:29 | 196.130 | 0 |
| 24/01/2025 | 13:45:44 | 197.610 | 0 |
| 24/01/2025 | 11:45:51 | 196.960 | 0 |
| 24/01/2025 | 9:45:07 | 196.780 | 0 |
| 24/01/2025 | 9:01:46 | 197.220 | 0 |
| 23/01/2025 | 21:46:02 | 196.390 | 0 |
| 23/01/2025 | 19:45:52 | 196.430 | 0 |
| 23/01/2025 | 17:46:48 | 196.150 | 0 |
| 23/01/2025 | 15:47:04 | 196.470 | 0 |
| 23/01/2025 | 13:47:00 | 196.670 | 0 |
| 23/01/2025 | 11:47:05 | 196.230 | 0 |