| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:23 PM | 13.750 | 0 |
| 1/7/2025 | 3:45:21 PM | 13.750 | 0 |
| 1/7/2025 | 1:46:33 PM | 13.730 | 0 |
| 1/7/2025 | 11:47:02 AM | 13.730 | 0 |
| 1/7/2025 | 9:46:58 AM | 13.710 | 0 |
| 1/7/2025 | 9:01:25 AM | 13.510 | 0 |
| 1/6/2025 | 9:46:21 PM | 13.890 | 0 |
| 1/6/2025 | 7:46:38 PM | 13.890 | 0 |
| 1/6/2025 | 5:46:46 PM | 13.890 | 0 |
| 1/6/2025 | 3:46:33 PM | 13.890 | 0 |
| 1/6/2025 | 1:46:51 PM | 13.890 | 0 |
| 1/6/2025 | 11:45:59 AM | 13.620 | 0 |