| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:34 AM | 13.000 | 0 |
| 1/9/2025 | 9:45:55 AM | 13.010 | 0 |
| 1/9/2025 | 9:01:19 AM | 12.420 | 0 |
| 1/8/2025 | 9:45:49 PM | 12.880 | 0 |
| 1/8/2025 | 7:46:19 PM | 12.880 | 0 |
| 1/8/2025 | 5:45:35 PM | 12.830 | 0 |
| 1/8/2025 | 3:45:45 PM | 12.800 | 0 |
| 1/8/2025 | 1:45:28 PM | 12.960 | 0 |
| 1/8/2025 | 11:45:52 AM | 13.310 | 0 |
| 1/8/2025 | 9:46:52 AM | 13.450 | 0 |
| 1/8/2025 | 9:01:03 AM | 13.030 | 0 |
| 1/7/2025 | 9:45:23 PM | 13.750 | 0 |
| 1/7/2025 | 7:45:48 PM | 13.750 | 0 |