| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:08 PM | 12.830 | 0 |
| 1/10/2025 | 7:46:10 PM | 12.830 | 0 |
| 1/10/2025 | 5:45:35 PM | 12.830 | 0 |
| 1/10/2025 | 3:45:15 PM | 12.830 | 0 |
| 1/10/2025 | 1:45:39 PM | 12.830 | 0 |
| 1/10/2025 | 11:45:41 AM | 12.740 | 0 |
| 1/10/2025 | 9:46:32 AM | 12.640 | 0 |
| 1/10/2025 | 9:01:21 AM | 12.200 | 0 |
| 1/9/2025 | 9:45:00 PM | 12.840 | 0 |
| 1/9/2025 | 7:45:10 PM | 12.840 | 0 |
| 1/9/2025 | 5:45:51 PM | 12.840 | 0 |
| 1/9/2025 | 3:45:01 PM | 12.840 | 0 |
| 1/9/2025 | 1:46:08 PM | 12.950 | 0 |