| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:30:15 | 400,740 | 0 |
| 2025. 01. 24. | 20:30:10 | 400,520 | 0 |
| 2025. 01. 24. | 19:30:16 | 401,120 | 0 |
| 2025. 01. 24. | 18:30:15 | 401,400 | 0 |
| 2025. 01. 24. | 17:30:15 | 402,120 | 0 |
| 2025. 01. 24. | 16:30:15 | 400,720 | 0 |
| 2025. 01. 24. | 13:30:17 | 403,200 | 0 |
| 2025. 01. 24. | 12:30:16 | 402,510 | 0 |
| 2025. 01. 24. | 11:30:06 | 402,530 | 0 |
| 2025. 01. 24. | 10:30:06 | 402,110 | 0 |
| 2025. 01. 24. | 9:30:09 | 402,800 | 0 |
| 2025. 01. 24. | 8:30:07 | 403,910 | 0 |
| 2025. 01. 23. | 21:30:11 | 404,260 | 0 |