| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 17:30:15 | 222.530 | 0 |
| 22.01.2025 | 16:30:14 | 222.530 | 0 |
| 22.01.2025 | 15:30:18 | 222.360 | 0 |
| 22.01.2025 | 14:30:10 | 222.120 | 0 |
| 22.01.2025 | 13:30:15 | 222.110 | 0 |
| 22.01.2025 | 12:30:05 | 221.930 | 0 |
| 22.01.2025 | 11:30:06 | 221.740 | 0 |
| 22.01.2025 | 10:30:08 | 222.340 | 0 |
| 22.01.2025 | 09:30:07 | 222.690 | 0 |
| 22.01.2025 | 08:30:10 | 222.690 | 0 |
| 21.01.2025 | 21:30:15 | 222.390 | 0 |
| 21.01.2025 | 20:30:11 | 222.380 | 0 |
| 21.01.2025 | 19:30:12 | 222.390 | 0 |