| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:10 PM | 222.350 | 0 |
| 1/21/2025 | 5:30:18 PM | 222.540 | 0 |
| 1/21/2025 | 4:30:19 PM | 222.860 | 0 |
| 1/21/2025 | 3:30:19 PM | 222.940 | 0 |
| 1/21/2025 | 2:30:14 PM | 223.590 | 0 |
| 1/21/2025 | 1:30:14 PM | 223.770 | 0 |
| 1/21/2025 | 12:30:14 PM | 223.780 | 0 |
| 1/21/2025 | 11:30:07 AM | 223.780 | 0 |
| 1/21/2025 | 10:30:08 AM | 223.580 | 0 |
| 1/21/2025 | 9:30:06 AM | 223.430 | 0 |
| 1/21/2025 | 8:30:07 AM | 223.260 | 0 |
| 1/20/2025 | 9:30:15 PM | 222.430 | 0 |
| 1/20/2025 | 8:30:10 PM | 222.980 | 0 |