| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:07 AM | 253.730 | 0 |
| 1/8/2025 | 9:30:11 PM | 253.560 | 0 |
| 1/8/2025 | 8:30:13 PM | 253.340 | 0 |
| 1/8/2025 | 7:30:12 PM | 253.640 | 0 |
| 1/8/2025 | 6:30:13 PM | 253.530 | 0 |
| 1/8/2025 | 5:30:11 PM | 253.950 | 0 |
| 1/8/2025 | 4:30:15 PM | 253.520 | 0 |
| 1/8/2025 | 3:30:19 PM | 253.470 | 0 |
| 1/8/2025 | 2:30:12 PM | 253.460 | 0 |
| 1/8/2025 | 1:30:18 PM | 254.030 | 0 |
| 1/8/2025 | 12:30:14 PM | 254.040 | 0 |
| 1/8/2025 | 11:30:07 AM | 253.830 | 0 |
| 1/8/2025 | 10:30:05 AM | 253.620 | 0 |