| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:07 AM | 253.270 | 0 |
| 1/22/2025 | 9:30:08 AM | 253.650 | 0 |
| 1/22/2025 | 8:30:08 AM | 253.610 | 0 |
| 1/21/2025 | 9:30:13 PM | 253.110 | 0 |
| 1/21/2025 | 8:30:08 PM | 252.710 | 0 |
| 1/21/2025 | 7:30:09 PM | 252.630 | 0 |
| 1/21/2025 | 6:30:17 PM | 252.130 | 0 |
| 1/21/2025 | 5:30:18 PM | 252.620 | 0 |
| 1/21/2025 | 4:30:18 PM | 253.030 | 0 |
| 1/21/2025 | 3:30:19 PM | 252.110 | 0 |
| 1/21/2025 | 2:30:16 PM | 252.690 | 0 |
| 1/21/2025 | 1:30:16 PM | 253.440 | 0 |
| 1/21/2025 | 12:30:13 PM | 252.970 | 0 |