| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 PM | 21.560 | 0 |
| 1/22/2025 | 8:30:13 PM | 21.610 | 0 |
| 1/22/2025 | 7:30:19 PM | 21.600 | 0 |
| 1/22/2025 | 6:30:14 PM | 21.590 | 0 |
| 1/22/2025 | 4:30:19 PM | 21.560 | 0 |
| 1/22/2025 | 3:30:22 PM | 21.520 | 0 |
| 1/22/2025 | 2:30:12 PM | 21.540 | 0 |
| 1/22/2025 | 1:30:19 PM | 21.590 | 0 |
| 1/22/2025 | 12:30:05 PM | 21.510 | 0 |
| 1/22/2025 | 11:30:06 AM | 21.550 | 0 |
| 1/22/2025 | 10:30:12 AM | 21.580 | 0 |
| 1/22/2025 | 9:30:08 AM | 21.600 | 0 |
| 1/22/2025 | 8:30:10 AM | 21.470 | 0 |