| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 21.300 | 0 |
| 1/10/2025 | 8:30:12 PM | 21.320 | 0 |
| 1/10/2025 | 7:30:18 PM | 21.270 | 0 |
| 1/10/2025 | 6:30:11 PM | 21.270 | 0 |
| 1/10/2025 | 4:30:23 PM | 21.360 | 0 |
| 1/10/2025 | 3:30:14 PM | 21.420 | 0 |
| 1/10/2025 | 2:30:15 PM | 21.430 | 0 |
| 1/10/2025 | 1:30:13 PM | 21.450 | 0 |
| 1/10/2025 | 12:30:23 PM | 21.510 | 0 |
| 1/10/2025 | 11:30:05 AM | 21.500 | 0 |
| 1/10/2025 | 10:30:09 AM | 21.440 | 0 |
| 1/10/2025 | 9:30:09 AM | 21.460 | 0 |
| 1/10/2025 | 8:30:12 AM | 21.530 | 0 |