| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 20.490 | 0 |
| 1/10/2025 | 8:30:10 PM | 20.500 | 0 |
| 1/10/2025 | 7:30:15 PM | 20.460 | 0 |
| 1/10/2025 | 6:30:11 PM | 20.460 | 0 |
| 1/10/2025 | 5:30:10 PM | 20.410 | 0 |
| 1/10/2025 | 4:30:18 PM | 20.530 | 0 |
| 1/10/2025 | 3:30:11 PM | 20.570 | 0 |
| 1/10/2025 | 2:30:13 PM | 20.580 | 0 |
| 1/10/2025 | 1:30:11 PM | 20.600 | 0 |
| 1/10/2025 | 12:30:18 PM | 20.640 | 0 |
| 1/10/2025 | 11:30:06 AM | 20.630 | 0 |
| 1/10/2025 | 10:30:09 AM | 20.590 | 0 |
| 1/10/2025 | 9:30:07 AM | 20.610 | 0 |