| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:05 AM | 27.100 | 0 |
| 1/7/2025 | 10:30:06 AM | 27.100 | 0 |
| 1/7/2025 | 9:30:05 AM | 27.100 | 0 |
| 1/7/2025 | 8:30:05 AM | 27.100 | 0 |
| 1/6/2025 | 9:30:09 PM | 27.110 | 0 |
| 1/6/2025 | 8:30:16 PM | 27.100 | 0 |
| 1/6/2025 | 7:30:16 PM | 27.090 | 0 |
| 1/6/2025 | 6:30:09 PM | 27.100 | 0 |
| 1/6/2025 | 5:30:16 PM | 27.090 | 0 |
| 1/6/2025 | 4:30:19 PM | 27.080 | 0 |
| 1/6/2025 | 3:30:11 PM | 27.080 | 0 |
| 1/6/2025 | 2:30:16 PM | 27.090 | 0 |
| 1/6/2025 | 1:30:15 PM | 27.090 | 0 |