| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:07 AM | 27.180 | 0 |
| 1/22/2025 | 9:30:07 AM | 27.180 | 0 |
| 1/22/2025 | 8:30:08 AM | 27.180 | 0 |
| 1/21/2025 | 9:30:12 PM | 27.180 | 0 |
| 1/21/2025 | 8:30:08 PM | 27.170 | 0 |
| 1/21/2025 | 7:30:09 PM | 27.170 | 0 |
| 1/21/2025 | 6:30:14 PM | 27.170 | 0 |
| 1/21/2025 | 5:30:16 PM | 27.180 | 0 |
| 1/21/2025 | 4:30:16 PM | 27.170 | 0 |
| 1/21/2025 | 3:30:18 PM | 27.180 | 0 |
| 1/21/2025 | 2:30:14 PM | 27.170 | 0 |
| 1/21/2025 | 1:30:14 PM | 27.170 | 0 |
| 1/21/2025 | 12:30:11 PM | 27.160 | 0 |