| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 27.210 | 0 |
| 1/24/2025 | 8:30:11 PM | 27.210 | 0 |
| 1/24/2025 | 7:30:12 PM | 27.210 | 0 |
| 1/24/2025 | 6:30:12 PM | 27.210 | 0 |
| 1/24/2025 | 5:30:11 PM | 27.200 | 0 |
| 1/24/2025 | 4:30:13 PM | 27.210 | 0 |
| 1/24/2025 | 3:30:12 PM | 27.220 | 0 |
| 1/24/2025 | 2:30:11 PM | 27.220 | 0 |
| 1/24/2025 | 1:30:13 PM | 27.220 | 0 |
| 1/24/2025 | 12:30:14 PM | 27.230 | 0 |
| 1/24/2025 | 11:30:05 AM | 27.230 | 0 |
| 1/24/2025 | 10:30:06 AM | 27.220 | 0 |
| 1/24/2025 | 9:30:06 AM | 27.230 | 0 |