| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:30:06 | 38.730 | 0 |
| 23/01/2025 | 08:30:07 | 38.750 | 0 |
| 22/01/2025 | 21:30:15 | 38.730 | 0 |
| 22/01/2025 | 20:30:15 | 38.730 | 0 |
| 22/01/2025 | 19:30:14 | 38.730 | 0 |
| 22/01/2025 | 18:30:10 | 38.740 | 0 |
| 22/01/2025 | 17:30:12 | 38.700 | 0 |
| 22/01/2025 | 16:30:14 | 38.680 | 0 |
| 22/01/2025 | 15:30:16 | 38.720 | 0 |
| 22/01/2025 | 14:30:13 | 38.680 | 0 |
| 22/01/2025 | 13:30:14 | 38.700 | 0 |
| 22/01/2025 | 12:30:06 | 38.670 | 0 |
| 22/01/2025 | 11:30:06 | 38.680 | 0 |