| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:10 PM | 38.290 | 0 |
| 1/10/2025 | 8:30:17 PM | 38.290 | 0 |
| 1/10/2025 | 7:30:13 PM | 38.320 | 0 |
| 1/10/2025 | 6:30:16 PM | 38.270 | 0 |
| 1/10/2025 | 5:30:13 PM | 38.240 | 0 |
| 1/10/2025 | 4:30:19 PM | 38.310 | 0 |
| 1/10/2025 | 3:30:10 PM | 38.340 | 0 |
| 1/10/2025 | 2:30:11 PM | 38.390 | 0 |
| 1/10/2025 | 1:30:10 PM | 38.400 | 0 |
| 1/10/2025 | 12:30:18 PM | 38.370 | 0 |
| 1/10/2025 | 11:30:05 AM | 38.370 | 0 |
| 1/10/2025 | 10:30:09 AM | 38.360 | 0 |
| 1/10/2025 | 9:30:06 AM | 38.340 | 0 |