| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:30:10 | 38,330 | 0 |
| 09.01.2025 | 21:30:09 | 38,310 | 0 |
| 09.01.2025 | 20:30:11 | 38,310 | 0 |
| 09.01.2025 | 19:30:12 | 38,310 | 0 |
| 09.01.2025 | 18:30:09 | 38,310 | 0 |
| 09.01.2025 | 17:30:15 | 38,310 | 0 |
| 09.01.2025 | 16:30:14 | 38,300 | 0 |
| 09.01.2025 | 15:30:11 | 38,300 | 0 |
| 09.01.2025 | 14:30:15 | 38,270 | 0 |
| 09.01.2025 | 13:30:09 | 38,250 | 0 |
| 09.01.2025 | 12:30:14 | 38,200 | 0 |
| 09.01.2025 | 11:30:05 | 38,150 | 0 |
| 09.01.2025 | 10:30:09 | 38,160 | 0 |