| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:16 PM | 191.510 | 0 |
| 1/22/2025 | 7:30:14 PM | 191.550 | 0 |
| 1/22/2025 | 6:30:17 PM | 191.560 | 0 |
| 1/22/2025 | 4:30:15 PM | 191.550 | 0 |
| 1/22/2025 | 3:30:19 PM | 191.700 | 0 |
| 1/22/2025 | 2:30:12 PM | 191.820 | 0 |
| 1/22/2025 | 1:30:14 PM | 191.700 | 0 |
| 1/22/2025 | 12:30:06 PM | 191.690 | 0 |
| 1/22/2025 | 11:30:06 AM | 191.640 | 0 |
| 1/22/2025 | 10:30:06 AM | 191.570 | 0 |
| 1/22/2025 | 9:30:07 AM | 191.480 | 0 |
| 1/22/2025 | 8:30:08 AM | 191.430 | 0 |
| 1/21/2025 | 9:30:12 PM | 191.230 | 0 |