| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:15 PM | 191.210 | 0 |
| 1/21/2025 | 7:30:16 PM | 191.220 | 0 |
| 1/21/2025 | 6:30:14 PM | 191.200 | 0 |
| 1/21/2025 | 4:30:16 PM | 191.070 | 0 |
| 1/21/2025 | 3:30:18 PM | 191.040 | 0 |
| 1/21/2025 | 2:30:12 PM | 191.020 | 0 |
| 1/21/2025 | 1:30:14 PM | 190.980 | 0 |
| 1/21/2025 | 12:30:16 PM | 191.030 | 0 |
| 1/21/2025 | 11:30:07 AM | 191.190 | 0 |
| 1/21/2025 | 10:30:09 AM | 191.210 | 0 |
| 1/21/2025 | 9:30:08 AM | 191.380 | 0 |
| 1/21/2025 | 8:30:08 AM | 191.220 | 0 |
| 1/20/2025 | 9:30:11 PM | 191.380 | 0 |