| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 191.920 | 0 |
| 1/23/2025 | 8:30:18 PM | 191.950 | 0 |
| 1/23/2025 | 7:30:15 PM | 191.930 | 0 |
| 1/23/2025 | 4:30:18 PM | 191.830 | 0 |
| 1/23/2025 | 3:30:11 PM | 191.820 | 0 |
| 1/23/2025 | 2:30:18 PM | 191.810 | 0 |
| 1/23/2025 | 1:30:13 PM | 191.670 | 0 |
| 1/23/2025 | 12:30:17 PM | 191.720 | 0 |
| 1/23/2025 | 11:30:05 AM | 191.690 | 0 |
| 1/23/2025 | 10:30:10 AM | 191.650 | 0 |
| 1/23/2025 | 9:30:07 AM | 191.550 | 0 |
| 1/23/2025 | 8:30:09 AM | 191.540 | 0 |
| 1/22/2025 | 9:30:17 PM | 191.520 | 0 |