| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:09 AM | 133.600 | 0 |
| 1/7/2025 | 4:30:13 PM | 133.610 | 0 |
| 1/7/2025 | 3:30:17 PM | 133.590 | 0 |
| 1/7/2025 | 2:30:17 PM | 133.600 | 0 |
| 1/7/2025 | 1:30:11 PM | 133.610 | 0 |
| 1/7/2025 | 12:30:09 PM | 133.610 | 0 |
| 1/7/2025 | 11:30:07 AM | 133.630 | 0 |
| 1/7/2025 | 10:30:06 AM | 133.580 | 0 |
| 1/7/2025 | 9:30:05 AM | 133.530 | 0 |
| 1/7/2025 | 8:30:05 AM | 133.430 | 0 |
| 1/6/2025 | 4:30:19 PM | 133.220 | 0 |
| 1/6/2025 | 3:30:11 PM | 133.180 | 0 |
| 1/6/2025 | 2:30:13 PM | 133.300 | 0 |