| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 134.240 | 0 |
| 1/24/2025 | 8:30:12 PM | 134.240 | 0 |
| 1/24/2025 | 7:30:14 PM | 134.240 | 0 |
| 1/24/2025 | 6:30:16 PM | 134.260 | 0 |
| 1/24/2025 | 4:30:13 PM | 134.200 | 0 |
| 1/24/2025 | 3:30:16 PM | 134.310 | 0 |
| 1/24/2025 | 2:30:15 PM | 134.360 | 0 |
| 1/24/2025 | 1:30:16 PM | 134.390 | 0 |
| 1/24/2025 | 12:30:18 PM | 134.420 | 0 |
| 1/24/2025 | 11:30:06 AM | 134.470 | 0 |
| 1/24/2025 | 10:30:06 AM | 134.560 | 0 |
| 1/24/2025 | 9:30:07 AM | 134.640 | 0 |
| 1/24/2025 | 8:30:10 AM | 134.700 | 0 |