| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 116.290 | 0 |
| 1/7/2025 | 4:30:13 PM | 116.300 | 0 |
| 1/7/2025 | 3:30:18 PM | 116.280 | 0 |
| 1/7/2025 | 2:30:20 PM | 116.280 | 0 |
| 1/7/2025 | 1:30:14 PM | 116.290 | 0 |
| 1/7/2025 | 12:30:11 PM | 116.290 | 0 |
| 1/7/2025 | 11:30:08 AM | 116.300 | 0 |
| 1/7/2025 | 10:30:07 AM | 116.260 | 0 |
| 1/7/2025 | 9:30:06 AM | 116.240 | 0 |
| 1/7/2025 | 8:30:05 AM | 116.180 | 0 |
| 1/6/2025 | 4:30:23 PM | 116.040 | 0 |
| 1/6/2025 | 3:30:12 PM | 116.020 | 0 |
| 1/6/2025 | 2:30:15 PM | 116.100 | 0 |