| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:23 PM | 116.110 | 0 |
| 1/10/2025 | 3:30:12 PM | 116.120 | 0 |
| 1/10/2025 | 2:30:15 PM | 116.160 | 0 |
| 1/10/2025 | 1:30:11 PM | 116.200 | 0 |
| 1/10/2025 | 12:30:22 PM | 116.210 | 0 |
| 1/10/2025 | 11:30:05 AM | 116.220 | 0 |
| 1/10/2025 | 10:30:09 AM | 116.160 | 0 |
| 1/10/2025 | 9:30:06 AM | 116.170 | 0 |
| 1/10/2025 | 8:30:11 AM | 116.200 | 0 |
| 1/9/2025 | 4:30:19 PM | 116.250 | 0 |
| 1/9/2025 | 3:30:14 PM | 116.270 | 0 |
| 1/9/2025 | 2:30:20 PM | 116.250 | 0 |
| 1/9/2025 | 1:30:12 PM | 116.230 | 0 |