| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:20 PM | 116.230 | 0 |
| 1/9/2025 | 11:30:06 AM | 116.260 | 0 |
| 1/9/2025 | 10:30:11 AM | 116.220 | 0 |
| 1/9/2025 | 9:30:06 AM | 116.240 | 0 |
| 1/9/2025 | 8:30:11 AM | 116.290 | 0 |
| 1/8/2025 | 4:30:20 PM | 116.300 | 0 |
| 1/8/2025 | 3:30:24 PM | 116.320 | 0 |
| 1/8/2025 | 2:30:18 PM | 116.280 | 0 |
| 1/8/2025 | 1:30:20 PM | 116.290 | 0 |
| 1/8/2025 | 12:30:21 PM | 116.390 | 0 |
| 1/8/2025 | 11:30:08 AM | 116.430 | 0 |
| 1/8/2025 | 10:30:05 AM | 116.390 | 0 |
| 1/8/2025 | 9:30:09 AM | 116.420 | 0 |